서브비주얼영역

股票信息(KOSDAQ)

通过伦理经营，实现又诚实又透明的经营企业

서브 컨텐츠영역

股票信息(KOSDAQ)

이엘피

2,630원
▼ -15
2026-03-03 11:39:30 기준

주요 정보

거래량 28,209
거래대금 72,953,770원
시가 2,620원
고가 2,645원
저가 2,520원
상한가 3,435원
하한가 1,855원
PER 0.00
액면가 500원
상장주식주 9,325,130주
52주 최고 2,870원
52주 최저 1,819원
매도잔량 호가 매수잔량
213 2,615  
221 2,620
112 2,625
94 2,630
137 2,645
  2,595 12
2,590 232
2,585 380
2,580 148
2,575 166
시간 체결가 전일대비 매도호가 매수호가 체결량
11:39:40 2,630 ▼ -15 2,615 2,595 400
11:39:00 2,630 ▼ -15 2,600 2,590 400
11:38:50 2,575 ▼ -70 2,580 2,575 22
11:38:40 2,570 ▼ -75 2,575 2,570 2,705
11:38:10 2,570 ▼ -75 2,570 2,565 4
11:36:20 2,570 ▼ -75 2,570 2,565 5
11:29:50 2,570 ▼ -75 2,570 2,565 1
11:22:40 2,565 ▼ -80 2,570 2,565 39
11:20:10 2,565 ▼ -80 2,570 2,565 2
11:19:50 2,570 ▼ -75 2,570 2,565 7
11:18:50 2,570 ▼ -75 2,570 2,565 1
11:18:40 2,570 ▼ -75 2,570 2,565 1
11:17:20 2,570 ▼ -75 2,570 2,565 70
11:12:20 2,570 ▼ -75 2,570 2,565 900
11:09:30 2,570 ▼ -75 2,570 2,565 1
11:09:20 2,565 ▼ -80 2,570 2,565 1
11:03:50 2,570 ▼ -75 2,570 2,565 6
11:02:30 2,575 ▼ -70 2,570 2,565 1,759
11:00:20 2,585 ▼ -60 2,585 2,580 852
10:57:50 2,590 ▼ -55 2,590 2,585 1,615
10:55:00 2,595 ▼ -50 2,595 2,590 3
10:52:50 2,595 ▼ -50 2,595 2,590 1,206
10:49:30 2,610 ▼ -35 2,610 2,600 50
10:44:10 2,610 ▼ -35 2,605 2,600 1
10:44:00 2,605 ▼ -40 2,610 2,600 21
10:43:50 2,600 ▼ -45 2,605 2,600 682
10:42:10 2,600 ▼ -45 2,600 2,595 1
10:37:30 2,595 ▼ -50 2,600 2,595 400
10:36:10 2,600 ▼ -45 2,600 2,595 10
10:24:30 2,600 ▼ -45 2,600 2,595 1
10:21:30 2,595 ▼ -50 2,600 2,595 54
10:20:40 2,595 ▼ -50 2,595 2,590 1
10:19:40 2,595 ▼ -50 2,595 2,590 39
10:19:30 2,590 ▼ -55 2,595 2,590 32
10:19:10 2,590 ▼ -55 2,595 2,590 76
10:16:40 2,595 ▼ -50 2,595 2,590 164
10:09:40 2,600 ▼ -45 2,600 2,595 1
10:09:10 2,595 ▼ -50 2,600 2,595 15
10:08:40 2,600 ▼ -45 2,595 2,590 3
10:01:50 2,600 ▼ -45 2,600 2,590 90
10:01:20 2,595 ▼ -50 2,600 2,595 1,163
10:01:10 2,595 ▼ -50 2,595 2,590 18
09:59:10 2,595 ▼ -50 2,595 2,590 6
09:55:40 2,595 ▼ -50 2,595 2,585 70
09:52:00 2,595 ▼ -50 2,595 2,585 100
09:51:50 2,595 ▼ -50 2,595 2,585 10
09:51:20 2,595 ▼ -50 2,595 2,585 26
09:48:00 2,595 ▼ -50 2,595 2,585 20
09:46:40 2,590 ▼ -55 2,595 2,585 734
09:44:30 2,590 ▼ -55 2,590 2,585 50
09:39:10 2,590 ▼ -55 2,590 2,585 10
09:33:40 2,590 ▼ -55 2,590 2,585 3
09:31:30 2,590 ▼ -55 2,590 2,585 1
09:31:00 2,585 ▼ -60 2,590 2,585 600
09:30:40 2,585 ▼ -60 2,590 2,585 400
09:28:20 2,590 ▼ -55 2,590 2,585 10
09:26:40 2,590 ▼ -55 2,590 2,585 1,920
09:25:30 2,595 ▼ -50 2,595 2,590 1
09:25:10 2,590 ▼ -55 2,595 2,590 70
09:23:20 2,590 ▼ -55 2,595 2,590 40
09:22:50 2,595 ▼ -50 2,595 2,590 150
09:22:30 2,595 ▼ -50 2,595 2,590 9
09:22:20 2,595 ▼ -50 2,595 2,590 1,069
09:21:40 2,600 ▼ -45 2,605 2,595 29
09:21:10 2,600 ▼ -45 2,610 2,600 1,000
09:20:30 2,610 ▼ -35 2,615 2,605 1,000
09:20:10 2,600 ▼ -45 2,610 2,600 78
09:19:40 2,600 ▼ -45 2,605 2,600 122
09:18:20 2,610 ▼ -35 2,610 2,600 1
09:17:10 2,595 ▼ -50 2,610 2,595 10
09:14:50 2,595 ▼ -50 2,610 2,595 20
09:14:00 2,595 ▼ -50 2,600 2,585 91
09:13:50 2,595 ▼ -50 2,600 2,585 713
09:13:20 2,595 ▼ -50 2,595 2,585 200
09:09:50 2,595 ▼ -50 2,595 2,585 1
09:07:40 2,575 ▼ -70 2,595 2,575 1
09:06:40 2,575 ▼ -70 2,595 2,575 10
09:06:20 2,560 ▼ -85 2,575 2,560 730
09:06:10 2,575 ▼ -70 2,620 2,580 94
09:05:40 2,590 ▼ -55 2,625 2,585 130
09:05:10 2,600 ▼ -45 2,600 2,595 99
09:05:00 2,590 ▼ -55 2,600 2,575 10
09:04:40 2,600 ▼ -45 2,600 2,590 300
09:02:40 2,615 ▼ -30 2,600 2,565 3,306
09:02:20 2,570 ▼ -75 2,605 2,575 7
09:01:40 2,590 ▼ -55 2,605 2,570 1,435
09:01:10 2,600 ▼ -45 2,605 2,600 233
09:00:40 2,620 ▼ -25 2,620 2,610 468
09:00:00 2,645 ▼ 0 2,645 2,620 0
매도 상위 매수 상위
증권사 거래량 증권사 거래량
신한증권 10,158 신한증권 6,126
삼성증권 4,584 미래에셋증권 4,063
한국증권 4,078 삼성증권 3,692
NH투자증권 3,927 메리츠증권 3,200
키움증권 1,460 KB증권 2,212
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/02/27 2,645 15 2,610 2,690 2,590 68,587 181,280,605
26/02/26 2,630 -70 2,700 2,700 2,630 34,139 90,772,930
26/02/25 2,700 55 2,645 2,740 2,600 87,180 232,791,605
26/02/24 2,645 10 2,640 2,830 2,600 93,177 247,356,225
26/02/23 2,635 40 2,595 2,650 2,570 47,755 124,777,705
26/02/20 2,595 -85 2,685 2,695 2,505 170,460 443,022,655
26/02/19 2,680 20 2,660 2,705 2,635 92,911 247,385,497
26/02/13 2,660 -135 2,795 2,795 2,600 120,477 322,076,161
26/02/12 2,795 15 2,850 2,850 2,720 71,637 198,805,295
26/02/11 2,780 35 2,750 2,870 2,750 45,435 127,205,020
26/02/10 2,745 130 2,630 2,800 2,630 95,708 259,727,675
26/02/09 2,615 105 2,520 2,640 2,520 51,055 132,895,467
26/02/06 2,510 10 2,480 2,510 2,440 48,878 121,433,045
26/02/05 2,500 15 2,550 2,550 2,460 43,971 109,708,098
26/02/04 2,485 -5 2,500 2,500 2,450 43,505 108,083,110
26/02/03 2,490 15 2,475 2,500 2,420 62,321 152,961,545
26/02/02 2,475 -45 2,485 2,510 2,370 56,873 139,922,468
26/01/30 2,520 0 2,520 2,520 2,485 51,199 128,074,430
26/01/29 2,520 -30 2,530 2,550 2,480 28,639 72,021,624
26/01/28 2,550 ▲ 50 2,500 2,550 2,490 20,202 50,946,305
26/01/27 2,500 -55 2,535 2,575 2,500 24,025 60,410,825
26/01/26 2,555 25 2,530 2,575 2,475 28,141 70,448,650
26/01/23 2,530 0 2,540 2,575 2,480 20,372 51,214,310
26/01/22 2,530 -5 2,515 2,555 2,470 21,188 53,061,515
26/01/21 2,535 50 2,520 2,575 2,430 28,541 71,583,800
26/01/20 2,485 -75 2,560 2,560 2,470 27,421 68,404,275
26/01/19 2,560 20 2,530 2,595 2,515 39,359 100,489,875
26/01/16 2,540 25 2,515 2,555 2,495 23,734 59,735,635
26/01/15 2,515 10 2,505 2,515 2,465 23,594 58,876,190
26/01/14 2,505 -20 2,520 2,540 2,465 32,454 80,967,790
26/01/13 2,525 90 2,435 2,575 2,425 54,080 136,335,480
26/01/12 2,435 15 2,440 2,580 2,410 56,431 140,371,110
26/01/09 2,420 -15 2,425 2,475 2,400 36,797 89,154,860
26/01/08 2,435 -35 2,490 2,500 2,420 20,154 49,320,585
26/01/07 2,470 0 2,435 2,540 2,420 22,991 56,384,705
26/01/06 2,470 -10 2,480 2,540 2,450 14,250 35,237,955
26/01/05 2,480 15 2,465 2,485 2,440 22,897 56,496,000
26/01/02 2,465 50 2,435 2,495 2,420 31,904 78,011,205
25/12/30 2,415 -35 2,450 2,500 2,395 34,357 83,430,095
25/12/29 2,450 -35 2,480 2,545 2,425 32,037 79,429,225
25/12/26 2,485 25 2,455 2,525 2,435 41,313 102,493,440
25/12/24 2,460 25 2,420 2,550 2,385 43,989 107,571,205
25/12/23 2,435 0 2,400 2,475 2,390 35,953 87,342,660
25/12/22 2,435 80 2,355 2,445 2,355 66,307 160,780,855
25/12/19 2,355 5 2,350 2,395 2,340 32,707 76,927,360
25/12/18 2,350 -25 2,370 2,370 2,335 22,602 53,033,144
25/12/17 2,375 15 2,360 2,375 2,325 15,527 36,365,697
25/12/16 2,360 -25 2,390 2,470 2,330 27,802 66,064,380
25/12/15 2,385 10 2,375 2,450 2,320 48,080 113,349,290
25/12/12 2,375 20 2,375 2,395 2,350 20,894 49,418,985
25/12/11 2,355 -25 2,380 2,480 2,335 30,926 73,702,680
25/12/10 2,380 -45 2,425 2,485 2,315 29,782 70,661,430
25/12/09 2,425 -60 2,505 2,505 2,415 30,737 75,364,089
25/12/08 2,485 5 2,480 2,535 2,455 38,515 95,676,122
25/12/05 2,480 85 2,420 2,540 2,315 82,385 198,770,650
25/12/04 2,395 -45 2,415 2,520 2,250 147,131 356,776,880
25/12/03 2,440 0 2,440 2,490 2,375 123,984 298,860,435
25/12/02 2,440 20 2,415 2,460 2,335 106,865 253,342,659
25/12/01 2,420 5 2,410 2,480 2,350 109,724 267,524,716
25/11/28 2,415 65 2,350 2,420 2,270 64,023 150,780,965
韩国京畿道 华城市 东滩区 三星1路2, 29号 电话 : +82-31-8036-5800 传真 : +82-31-8036-5803 邮件 : info@elp.co.kr隐私权政策
Copyright ⓒ 2026 ELP Corp. All Rights Reserved.