서브비주얼영역

股票信息(KOSDAQ)

通过伦理经营，实现又诚实又透明的经营企业

서브 컨텐츠영역

股票信息(KOSDAQ)

이엘피

2,705원
▼ -65
2026-06-24 09:27:42 기준

주요 정보

거래량 5,517
거래대금 14,868,460원
시가 2,690원
고가 2,745원
저가 2,635원
상한가 3,600원
하한가 1,940원
PER 8.84
액면가 500원
상장주식주 9,325,130주
52주 최고 4,500원
52주 최저 1,819원
매도잔량 호가 매수잔량
6 2,705  
148 2,710
18 2,715
1 2,725
1 2,730
  2,700 1
2,695 1
2,690 1
2,685 1
2,680 50
시간 체결가 전일대비 매도호가 매수호가 체결량
09:27:40 2,710 ▼ -60 2,705 2,700 2
09:27:40 2,710 ▼ -60 2,705 2,700 2
09:27:30 2,705 ▼ -65 2,710 2,705 6
09:27:20 2,710 ▼ -60 2,715 2,705 1
09:25:50 2,720 ▼ -50 2,715 2,710 7
09:25:00 2,710 ▼ -60 2,715 2,710 42
09:23:10 2,735 ▼ -35 2,735 2,720 1
09:21:50 2,725 ▼ -45 2,735 2,720 2
09:21:10 2,730 ▼ -40 2,735 2,725 1
09:20:50 2,730 ▼ -40 2,740 2,730 1
09:20:40 2,730 ▼ -40 2,745 2,730 1
09:20:20 2,730 ▼ -40 2,745 2,730 11
09:20:10 2,740 ▼ -30 2,745 2,740 7
09:20:00 2,745 ▼ -25 2,750 2,745 56
09:19:50 2,745 ▼ -25 2,745 2,740 133
09:19:40 2,740 ▼ -30 2,745 2,740 63
09:19:30 2,740 ▼ -30 2,745 2,740 98
09:19:20 2,740 ▼ -30 2,745 2,740 114
09:19:10 2,740 ▼ -30 2,745 2,740 94
09:19:00 2,740 ▼ -30 2,740 2,725 105
09:18:50 2,740 ▼ -30 2,740 2,725 84
09:18:40 2,735 ▼ -35 2,735 2,720 50
09:18:30 2,740 ▼ -30 2,745 2,740 20
09:18:20 2,740 ▼ -30 2,745 2,735 15
09:18:10 2,735 ▼ -35 2,740 2,735 3
09:18:00 2,735 ▼ -35 2,740 2,730 2
09:17:50 2,735 ▼ -35 2,740 2,735 3
09:17:20 2,740 ▼ -30 2,740 2,735 8
09:16:50 2,735 ▼ -35 2,735 2,730 2
09:16:40 2,730 ▼ -40 2,735 2,730 2
09:16:30 2,725 ▼ -45 2,725 2,720 22
09:15:20 2,725 ▼ -45 2,720 2,715 16
09:15:10 2,725 ▼ -45 2,725 2,710 8
09:15:00 2,715 ▼ -55 2,725 2,710 2
09:14:50 2,720 ▼ -50 2,725 2,715 8
09:14:40 2,715 ▼ -55 2,720 2,710 6
09:14:30 2,720 ▼ -50 2,720 2,715 7
09:13:50 2,705 ▼ -65 2,720 2,715 4
09:13:10 2,705 ▼ -65 2,710 2,705 4
09:12:50 2,685 ▼ -85 2,705 2,700 333
09:11:40 2,715 ▼ -55 2,715 2,690 19
09:11:20 2,725 ▼ -45 2,715 2,690 1
09:11:10 2,685 ▼ -85 2,725 2,690 155
09:10:40 2,670 ▼ -100 2,680 2,670 67
09:10:30 2,665 ▼ -105 2,670 2,665 2
09:10:20 2,680 ▼ -90 2,685 2,660 122
09:10:00 2,680 ▼ -90 2,775 2,690 245
09:09:40 2,675 ▼ -95 2,680 2,675 35
09:09:10 2,675 ▼ -95 2,700 2,680 1,038
09:08:00 2,680 ▼ -90 2,680 2,670 231
09:07:50 2,680 ▼ -90 2,680 2,660 1
09:04:10 2,675 ▼ -95 2,680 2,660 104
09:04:00 2,680 ▼ -90 2,680 2,675 56
09:03:40 2,695 ▼ -75 2,695 2,690 12
09:01:50 2,710 ▼ -60 2,715 2,705 1
09:01:40 2,710 ▼ -60 2,710 2,700 2
09:01:20 2,700 ▼ -70 2,700 2,690 75
09:01:10 2,690 ▼ -80 2,705 2,675 159
09:01:00 2,685 ▼ -85 2,690 2,660 4
09:00:50 2,680 ▼ -90 2,690 2,655 1
09:00:40 2,675 ▼ -95 2,680 2,650 4
09:00:30 2,635 ▼ -135 2,680 2,650 1,838
09:00:00 2,770 ▼ 0 2,690 2,675 0
매도 상위 매수 상위
증권사 거래량 증권사 거래량
미래에셋증권 1,806 미래에셋증권 1,386
키움증권 1,054 키움증권 1,336
모간스탠리 905 KB증권 1,300
제이피모간 839 제이피모간 733
신한증권 409 NH투자증권 384
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/06/23 2,770 5 2,805 2,805 2,575 56,236 151,703,870
26/06/22 2,765 90 2,670 2,795 2,550 60,232 159,560,070
26/06/19 2,675 -75 2,750 2,795 2,590 35,304 93,880,064
26/06/18 2,750 -50 2,825 2,830 2,715 31,050 85,204,970
26/06/17 2,800 30 2,805 2,905 2,735 46,830 132,009,040
26/06/16 2,770 -75 2,845 2,880 2,730 36,232 101,704,159
26/06/15 2,845 65 2,780 2,905 2,770 123,298 347,492,085
26/06/12 2,780 -20 2,805 2,885 2,775 47,605 133,617,230
26/06/11 2,800 90 2,770 2,840 2,555 48,797 134,367,081
26/06/10 2,710 -125 2,830 2,890 2,660 42,576 115,943,950
26/06/09 2,835 85 2,750 2,895 2,695 35,423 100,119,067
26/06/08 2,750 -110 2,765 2,880 2,580 41,610 115,893,540
26/06/05 2,860 30 2,810 2,905 2,760 54,912 154,846,711
26/06/04 2,830 -70 2,900 3,040 2,790 55,836 160,214,535
26/06/02 2,900 -200 3,100 3,145 2,805 107,084 310,663,825
26/06/01 3,100 -25 3,125 3,225 2,905 153,655 478,644,816
26/05/29 3,125 -295 3,420 3,480 3,080 149,630 480,864,836
26/05/28 3,420 -120 3,510 3,510 3,330 55,780 189,151,330
26/05/27 3,540 -120 3,675 3,675 3,352 154,759 533,956,472
26/05/26 3,660 -10 3,670 3,890 3,610 91,125 334,442,492
26/05/22 3,670 55 3,615 3,700 3,590 123,744 449,720,757
26/05/21 3,615 -5 3,620 3,790 3,545 121,848 438,538,815
26/05/20 3,620 -80 3,700 3,790 3,560 71,300 257,976,205
26/05/19 3,700 0 3,700 3,795 3,565 81,395 296,494,065
26/05/18 3,700 0 3,750 3,810 3,535 211,237 773,923,515
26/05/15 3,700 -5 3,705 3,705 3,520 133,686 479,680,537
26/05/14 3,705 135 3,570 3,800 3,570 90,406 332,919,710
26/05/13 3,570 -100 3,655 3,725 3,400 121,166 434,100,190
26/05/12 3,670 -340 4,015 4,150 3,615 242,954 913,379,154
26/05/11 4,010 -105 4,150 4,500 3,940 276,553 1,123,391,866
26/05/08 4,115 415 3,750 4,475 3,590 870,339 3,598,082,143
26/05/07 3,700 -95 3,795 3,900 3,650 76,884 285,417,230
26/05/06 3,795 270 3,600 3,870 3,495 195,410 728,246,275
26/05/04 3,525 50 3,475 3,580 3,475 49,689 174,834,485
26/04/30 3,475 -155 3,630 3,700 3,450 80,428 280,578,230
26/04/29 3,630 70 3,560 3,635 3,450 61,681 218,834,272
26/04/28 3,560 85 3,570 3,800 3,510 223,985 817,679,243
26/04/27 3,475 75 3,400 3,520 3,400 79,597 275,253,364
26/04/24 3,400 -15 3,415 3,420 3,340 60,247 203,811,795
26/04/23 3,415 -55 3,550 3,550 3,365 97,024 330,401,420
26/04/22 3,470 -15 3,485 3,545 3,445 73,269 253,873,783
26/04/21 3,485 -115 3,700 3,700 3,445 182,235 640,703,033
26/04/20 3,600 100 3,500 3,690 3,450 121,429 438,525,659
26/04/17 3,500 -25 3,505 3,550 3,425 83,829 292,348,472
26/04/16 3,525 95 3,430 3,550 3,430 101,484 355,075,306
26/04/15 3,430 35 3,420 3,530 3,360 125,923 430,495,535
26/04/14 3,395 110 3,295 3,495 3,225 216,264 731,183,765
26/04/13 3,285 -85 3,430 3,430 3,205 143,527 471,100,324
26/04/10 3,370 -95 3,580 3,580 3,255 275,199 919,963,736
26/04/09 3,465 225 3,265 3,580 3,185 364,298 1,237,633,429
26/04/08 3,240 140 3,250 3,250 3,100 228,334 720,669,970
26/04/07 3,100 150 2,930 3,155 2,930 125,443 382,149,560
26/04/06 2,950 20 2,940 2,995 2,870 66,453 194,047,500
26/04/03 2,930 65 2,905 3,070 2,890 64,138 190,914,100
26/04/02 2,865 -5 2,880 3,080 2,850 194,365 576,099,828
26/04/01 2,870 145 2,775 2,950 2,750 169,938 485,906,678
26/03/31 2,725 0 2,725 2,780 2,615 113,116 302,464,835
26/03/30 2,725 170 2,560 2,735 2,505 86,995 225,184,782
26/03/27 2,555 -25 2,580 2,615 2,530 12,431 31,707,695
26/03/26 2,580 45 2,560 2,595 2,540 16,916 43,478,513
韩国京畿道 华城市 东滩区 三星1路2, 29号 电话 : +82-31-8036-5800 传真 : +82-31-8036-5803 邮件 : info@elp.co.kr隐私权政策
Copyright ⓒ 2026 ELP Corp. All Rights Reserved.