이엘피

바로가기 메뉴: 컨텐츠바로가기; 주메뉴바로가기; 하단메뉴바로가기

주가정보

윤리경영 : 바르고 정직한 기업

이엘피

2,320원

0

2026-09-14 08:22:55 기준

주요 정보

거래량 0

거래대금 0원

시가 0원

고가 0원

저가 0원

상한가 3,015원

하한가 1,625원

PER 7.58

액면가 500원

상장주식주 9,325,130주

52주 최고 4,500원

52주 최저 1,819원

매도잔량	호가	매수잔량
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

시간	체결가	전일대비	매도호가	매수호가	체결량

매도 상위		매수 상위
증권사	거래량	증권사	거래량
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/09/11	2,320	0	2,320	2,330	2,280	9,735	22,441,798
26/09/10	2,320	15	2,305	2,320	2,285	7,660	17,663,545
26/09/09	2,305	40	2,265	2,335	2,265	18,935	43,441,310
26/09/08	2,265	-105	2,345	2,350	2,255	24,695	56,787,160
26/09/07	2,370	20	2,350	2,435	2,305	35,673	83,694,785
26/09/04	2,350	10	2,370	2,510	2,330	20,100	47,746,665
26/09/03	2,340	-95	2,445	2,445	2,340	28,435	67,535,560
26/09/02	2,435	-95	2,505	2,510	2,380	13,075	32,007,117
26/09/01	2,530	-20	2,530	2,545	2,500	16,114	40,549,655
26/08/31	2,550	-30	2,560	2,575	2,465	17,714	44,707,840
26/08/28	2,580	-10	2,600	2,600	2,545	10,730	27,659,030
26/08/27	2,590	0	2,600	2,600	2,550	15,967	41,095,890
26/08/26	2,590	45	2,545	2,600	2,500	14,709	37,470,620
26/08/25	2,545	-5	2,540	2,550	2,480	9,397	23,628,040
26/08/24	2,550	30	2,520	2,550	2,465	12,432	31,005,650
26/08/21	2,520	-45	2,565	2,565	2,455	10,593	26,312,550
26/08/20	2,565	0	2,565	2,600	2,485	19,768	50,229,055
26/08/19	2,565	-15	2,505	2,580	2,480	12,911	32,955,620
26/08/18	2,580	120	2,460	2,600	2,400	38,544	94,894,133
26/08/14	2,460	-65	2,525	2,560	2,450	33,211	82,458,889
26/08/13	2,525	40	2,510	2,670	2,485	29,360	74,132,245
26/08/12	2,485	55	2,525	2,525	2,440	17,758	43,931,205
26/08/11	2,430	0	2,435	2,480	2,405	24,569	60,084,405
26/08/10	2,430	0	2,440	2,460	2,365	31,528	75,501,406
26/08/07	2,430	-5	2,475	2,475	2,380	16,667	40,520,146
26/08/06	2,435	-65	2,525	2,525	2,380	14,673	35,449,295
26/08/05	2,500	5	2,490	2,560	2,445	13,106	32,462,625
26/08/04	2,495	-5	2,475	2,520	2,455	12,332	30,486,009
26/08/03	2,500	5	2,495	2,500	2,430	14,801	36,305,565
26/07/31	2,495	135	2,360	2,500	2,360	12,473	30,062,910
26/07/30	2,360	10	2,360	2,410	2,245	18,602	43,472,630
26/07/29	2,350	-95	2,445	2,510	2,280	42,223	99,018,695
26/07/28	2,445	-155	2,600	2,600	2,330	20,416	50,218,750
26/07/27	2,600	-20	2,600	2,670	2,570	6,451	16,815,030
26/07/24	2,620	20	2,600	2,650	2,500	18,213	46,819,470
26/07/23	2,600	-40	2,645	2,645	2,555	23,943	61,824,770
26/07/22	2,640	80	2,570	2,645	2,510	18,190	46,511,545
26/07/21	2,560	110	2,555	2,595	2,400	9,276	22,885,260
26/07/20	2,450	-130	2,565	2,610	2,355	23,692	58,908,345
26/07/16	2,580	50	2,655	2,670	2,535	31,512	81,224,795
26/07/15	2,530	65	2,465	2,535	2,460	17,726	44,024,435
26/07/14	2,465	-105	2,520	2,610	2,370	86,769	212,370,610
26/07/13	2,570	-75	2,645	2,650	2,520	8,077	20,800,795
26/07/10	2,645	75	2,605	2,680	2,505	29,902	77,098,675
26/07/09	2,570	55	2,515	2,620	2,445	8,095	20,213,115
26/07/08	2,515	20	2,550	2,550	2,425	27,893	69,231,005
26/07/07	2,495	0	2,495	2,645	2,450	10,666	26,678,760
26/07/06	2,495	40	2,525	2,525	2,425	20,190	49,556,725
26/07/03	2,455	-40	2,485	2,530	2,315	21,062	51,368,550
26/07/02	2,495	75	2,445	2,565	2,355	59,899	147,241,199
26/07/01	2,420	-20	2,440	2,500	2,340	41,647	99,300,784
26/06/30	2,440	-10	2,495	2,495	2,340	21,296	51,444,735
26/06/29	2,450	150	2,300	2,480	2,295	41,535	101,101,700
26/06/26	2,300	-290	2,590	2,590	2,285	66,776	159,767,902
26/06/25	2,590	-40	2,630	2,685	2,515	38,641	99,343,960
26/06/24	2,630	-140	2,690	2,745	2,600	21,885	58,386,745
26/06/23	2,770	5	2,805	2,805	2,575	56,236	151,703,870
26/06/22	2,765	90	2,670	2,795	2,550	60,232	159,560,070
26/06/19	2,675	-75	2,750	2,795	2,590	35,304	93,880,064
26/06/18	2,750	-50	2,825	2,830	2,715	31,050	85,204,970