일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
21/02/26 |
12,300 |
▼ 300 |
12,300 |
12,450 |
12,100 |
44,279 |
541,064,950 |
21/02/25 |
12,600 |
▲ 200 |
12,600 |
12,900 |
12,450 |
29,619 |
374,491,800 |
21/02/24 |
12,400 |
▼ 600 |
12,900 |
13,000 |
12,350 |
76,897 |
977,717,450 |
21/02/23 |
13,000 |
▼ 400 |
13,150 |
13,250 |
12,750 |
73,254 |
956,619,800 |
21/02/22 |
13,400 |
▼ 300 |
13,600 |
13,850 |
13,400 |
39,398 |
536,397,500 |
21/02/19 |
13,700 |
0 |
13,700 |
13,750 |
13,300 |
50,874 |
687,742,950 |
21/02/18 |
13,700 |
▼ 250 |
14,000 |
14,100 |
13,600 |
48,669 |
670,864,700 |
21/02/17 |
13,950 |
▼ 100 |
14,100 |
14,100 |
13,600 |
73,906 |
1,022,642,400 |
21/02/16 |
14,050 |
▲ 200 |
14,100 |
14,100 |
13,750 |
69,551 |
969,457,550 |
21/02/15 |
13,850 |
▲ 500 |
13,350 |
14,050 |
13,300 |
144,892 |
2,001,040,550 |
|