서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2018-12-10 04:57:36 Base (OnMarket)

ELP Corp.
Current Price 13,500
Change ▲ 50
Trading Volume 16,552
Trading Value 221,171,650
Open(KRW) 13,450 Upper Limit 17,450
High (KRW) 13,600 Lower Limit 9,450
Low(KRW) 13,200 Par Value 500
PER 3.85 52 Wks
(Closing Price)
High 30,500
No.of Listed Shares 4,905,500 Low 11,150
Ask Size Price Bid Size
0 0  
0 0
16 13,600
78 13,550
2,329 13,500
  13,450 8
13,400 846
13,350 81
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
17:10:40 4
16:50:40 45
16:20:40 3
15:41:10 0 0 30
15:30:20 13,500 ▲ 50 13,500 13,450 374
15:19:20 13,500 ▲ 50 13,500 13,450 1
15:19:00 13,450 ▲ 0 13,500 13,450 20
15:17:50 13,500 ▲ 50 13,500 13,450 1
15:16:50 13,500 ▲ 50 13,500 13,450 1
15:16:30 13,450 ▲ 0 13,500 13,450 471
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Korea Investment %26 Securities Co., Ltd. 2,948 MIRAE ASSET DAEWOO CO., LTD. 4,191
Shinhan Investment Corp. 2,732 Hana Financial Investment Co.,Ltd. 2,719
Kiwoom.com Securities Co., Ltd. 2,600 Kiwoom.com Securities Co., Ltd. 2,061
NH Investment %26 Securities Co., Ltd. 2,318 NH Investment %26 Securities Co., Ltd. 2,013
MIRAE ASSET DAEWOO CO., LTD. 2,025 Yuanta Securities Korea Co., Ltd. 1,760
Date Close Change Open High Low Volume Trading Value
18/12/07 13,500 ▲ 50 13,450 13,600 13,200 16,552 221,171,650
18/12/06 13,450 ▼ 250 13,850 14,150 13,200 23,350 313,765,700
18/12/05 13,700 ▼ 50 13,550 13,850 13,350 11,195 152,471,900
18/12/04 13,750 ▲ 200 13,550 13,750 13,250 36,824 496,929,000
18/12/03 13,550 ▼ 500 14,550 14,600 13,300 100,606 1,383,853,100
18/11/30 14,050 ▲ 350 13,650 14,050 13,650 30,149 416,410,200
18/11/29 13,700 ▼ 200 13,900 14,100 13,600 44,531 614,417,200
18/11/28 13,900 ▼ 50 13,750 14,400 13,700 83,473 1,167,792,800
18/11/27 13,950 ▲ 1,450 12,700 15,200 12,700 737,610 10,660,044,800
18/11/26 12,500 ▼ 250 12,800 13,000 12,450 14,936 189,006,450