서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2017-08-20 03:28:46 Base (OnMarket)

ELP Corp.
Current Price 28,000
Change ▲ 850
Trading Volume 89,598
Trading Value 2,468,074,900
Open(KRW) 26,650 Upper Limit 35,250
High (KRW) 28,000 Lower Limit 19,050
Low(KRW) 26,650 Par Value 500
PER 9.51 52 Wks
(Closing Price)
High 31,350
No.of Listed Shares 4,885,500 Low 13,600
Ask Size Price Bid Size
0 0  
0 0
652 28,100
666 28,050
673 28,000
  27,950 5
27,750 4
27,700 59
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
17:20:40 27,850 ▲ 700 28,000 27,850 1
15:42:30 28,000 ▲ 850 28,000 27,950 5
15:40:00 28,000 ▲ 850 28,000 27,950 6
15:30:30 28,000 ▲ 850 28,000 27,950 5
15:19:50 27,950 ▲ 800 27,950 27,850 6
15:19:40 28,000 ▲ 850 28,000 27,850 151
15:19:30 28,000 ▲ 850 28,000 27,950 157
15:19:20 28,000 ▲ 850 28,000 27,950 43
15:19:10 28,000 ▲ 850 28,000 27,950 98
15:19:00 28,000 ▲ 850 28,000 27,950 919
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
KYOBO SECURITIES CO., LTD. 16,428 Meritz Securities Co., Ltd. 31,700
MIRAE ASSET DAEWOO CO., LTD. 14,534 MIRAE ASSET DAEWOO CO., LTD. 20,799
Meritz Securities Co., Ltd. 12,070 EUGENE INVESTMENT %26 SECURITIES CO., LTD 6,963
Kiwoom.com Securities Co., Ltd. 10,375 Yuanta Securities Korea Co., Ltd. 6,075
KB Securities Co., Ltd. 9,097 Hana Financial Investment Co.,Ltd. 4,440
Date Close Change Open High Low Volume Trading Value
17/08/18 28,000 ▲ 850 26,650 28,000 26,650 89,598 2,468,074,900
17/08/17 27,150 ▲ 700 26,350 27,250 26,350 49,819 1,345,503,150
17/08/16 26,450 ▲ 300 26,200 26,550 25,900 45,608 1,201,861,500
17/08/14 26,150 ▲ 600 26,200 26,200 25,450 35,503 916,373,950
17/08/11 25,550 ▼ 450 25,250 26,050 25,150 61,893 1,576,680,400
17/08/10 26,000 ▼ 550 26,550 26,650 25,800 45,619 1,190,850,300
17/08/09 26,550 ▼ 900 27,800 27,800 26,400 79,557 2,142,256,550
17/08/08 27,450 ▲ 1,000 26,550 27,550 26,200 43,721 1,177,328,700
17/08/07 26,450 ▲ 650 25,800 26,650 25,800 47,814 1,258,349,550
17/08/04 25,800 ▼ 650 26,350 26,900 25,300 102,145 2,630,273,900