서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2019-02-17 23:09:24 Base (OnMarket)

ELP Corp.
Current Price 18,900
Change ▼ 50
Trading Volume 268,737
Trading Value 5,140,606,800
Open(KRW) 19,300 Upper Limit 24,600
High (KRW) 19,950 Lower Limit 13,300
Low(KRW) 18,050 Par Value 500
PER 5.4 52 Wks
(Closing Price)
High 26,450
No.of Listed Shares 4,905,500 Low 11,150
Ask Size Price Bid Size
0 0  
0 0
319 19,250
54 19,200
1 19,150
  18,900 360
18,850 188
18,800 709
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
18:00:40 150
17:50:30 240
17:40:30 10
17:30:40 13
17:20:40 14
17:10:40 40
16:30:40 30
16:20:40 65
15:44:20 0 0 1
15:40:10 12
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Meritz Securities Co., Ltd. 40,750 HI Investment %26 Securities Co., Ltd. 41,639
Kiwoom.com Securities Co., Ltd. 40,415 MIRAE ASSET DAEWOO CO., LTD. 41,455
MIRAE ASSET DAEWOO CO., LTD. 32,378 Kiwoom.com Securities Co., Ltd. 33,861
NH Investment %26 Securities Co., Ltd. 26,760 NH Investment %26 Securities Co., Ltd. 28,203
Korea Investment %26 Securities Co., Ltd. 23,836 SK Securities Co., Ltd. 24,215
Date Close Change Open High Low Volume Trading Value
19/02/15 18,900 ▼ 50 19,300 19,950 18,050 268,737 5,140,606,800
19/02/14 18,950 ▲ 1,850 17,100 19,250 17,100 244,753 4,514,907,450
19/02/13 17,100 ▲ 150 17,300 17,500 16,700 41,301 705,198,450
19/02/12 16,950 ▲ 100 17,000 17,150 16,600 27,273 460,580,900
19/02/11 16,850 ▲ 50 16,850 16,900 16,050 51,665 848,629,850
19/02/08 16,800 ▲ 50 16,550 16,850 16,200 22,446 371,130,200
19/02/07 16,750 ▲ 900 15,800 16,850 15,650 62,618 1,021,159,600
19/02/01 15,850 ▼ 150 16,000 16,300 15,600 49,900 794,510,700
19/01/31 16,000 ▼ 1,500 17,200 17,650 15,850 200,109 3,260,627,600
19/01/30 17,500 ▲ 1,000 16,800 17,900 16,600 114,418 1,980,551,050