ELP Corporation

Stock Price(KOSDAQ)

The Clean company : Ethical management

이엘피

2,440원

0

2026-10-23 06:32:14 기준

주요 정보

거래량 0

거래대금 0원

시가 0원

고가 0원

저가 0원

상한가 3,170원

하한가 1,710원

PER 7.97

액면가 500원

상장주식주 9,325,130주

52주 최고 4,500원

52주 최저 1,819원

매도잔량	호가	매수잔량
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

시간	체결가	전일대비	매도호가	매수호가	체결량

매도 상위		매수 상위
증권사	거래량	증권사	거래량
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/10/22	2,440	295	2,115	2,495	2,115	207,020	495,179,715
26/10/21	2,145	15	2,110	2,180	2,100	16,988	35,999,910
26/10/20	2,130	30	2,140	2,140	2,070	10,934	23,029,035
26/10/19	2,100	-20	2,125	2,125	2,100	9,197	19,401,170
26/10/16	2,120	-5	2,115	2,125	2,060	12,653	26,569,155
26/10/15	2,125	-25	2,150	2,150	2,065	10,869	22,889,685
26/10/14	2,150	15	2,115	2,165	2,100	6,381	13,601,290
26/10/13	2,135	0	2,135	2,170	2,075	34,406	73,242,365
26/10/12	2,135	-130	2,220	2,230	2,135	23,212	50,332,625
26/10/08	2,265	115	2,165	2,265	2,135	27,794	61,695,435
26/10/07	2,150	5	2,170	2,190	2,145	52,945	114,078,932
26/10/06	2,145	-5	2,240	2,240	2,115	24,790	52,788,069
26/10/02	2,150	5	2,195	2,195	2,115	32,295	69,350,850
26/10/01	2,145	75	2,070	2,150	2,070	38,968	82,269,870
26/09/30	2,070	-125	2,200	2,205	2,050	94,212	198,939,023
26/09/29	2,195	-155	2,355	2,355	2,155	82,753	182,522,440
26/09/28	2,350	-35	2,380	2,390	2,340	24,973	59,001,560
26/09/23	2,385	-45	2,370	2,430	2,365	20,809	49,762,430
26/09/22	2,430	70	2,360	2,430	2,325	7,476	17,777,155
26/09/21	2,360	75	2,295	2,495	2,290	32,836	77,640,273
26/09/18	2,285	15	2,275	2,290	2,250	17,628	39,896,190
26/09/17	2,270	-30	2,295	2,300	2,245	5,336	12,066,905
26/09/16	2,300	0	2,300	2,300	2,250	5,183	11,752,235
26/09/15	2,300	20	2,265	2,300	2,245	8,780	19,951,070
26/09/14	2,280	-40	2,255	2,305	2,200	16,150	36,520,300
26/09/11	2,320	0	2,320	2,330	2,280	9,735	22,441,798
26/09/10	2,320	15	2,305	2,320	2,285	7,660	17,663,545
26/09/09	2,305	40	2,265	2,335	2,265	18,935	43,441,310
26/09/08	2,265	-105	2,345	2,350	2,255	24,695	56,787,160
26/09/07	2,370	20	2,350	2,435	2,305	35,673	83,694,785
26/09/04	2,350	10	2,370	2,510	2,330	20,100	47,746,665
26/09/03	2,340	-95	2,445	2,445	2,340	28,435	67,535,560
26/09/02	2,435	-95	2,505	2,510	2,380	13,075	32,007,117
26/09/01	2,530	-20	2,530	2,545	2,500	16,114	40,549,655
26/08/31	2,550	-30	2,560	2,575	2,465	17,714	44,707,840
26/08/28	2,580	-10	2,600	2,600	2,545	10,730	27,659,030
26/08/27	2,590	0	2,600	2,600	2,550	15,967	41,095,890
26/08/26	2,590	45	2,545	2,600	2,500	14,709	37,470,620
26/08/25	2,545	-5	2,540	2,550	2,480	9,397	23,628,040
26/08/24	2,550	30	2,520	2,550	2,465	12,432	31,005,650
26/08/21	2,520	-45	2,565	2,565	2,455	10,593	26,312,550
26/08/20	2,565	0	2,565	2,600	2,485	19,768	50,229,055
26/08/19	2,565	-15	2,505	2,580	2,480	12,911	32,955,620
26/08/18	2,580	120	2,460	2,600	2,400	38,544	94,894,133
26/08/14	2,460	-65	2,525	2,560	2,450	33,211	82,458,889
26/08/13	2,525	40	2,510	2,670	2,485	29,360	74,132,245
26/08/12	2,485	55	2,525	2,525	2,440	17,758	43,931,205
26/08/11	2,430	0	2,435	2,480	2,405	24,569	60,084,405
26/08/10	2,430	0	2,440	2,460	2,365	31,528	75,501,406
26/08/07	2,430	-5	2,475	2,475	2,380	16,667	40,520,146
26/08/06	2,435	-65	2,525	2,525	2,380	14,673	35,449,295
26/08/05	2,500	5	2,490	2,560	2,445	13,106	32,462,625
26/08/04	2,495	-5	2,475	2,520	2,455	12,332	30,486,009
26/08/03	2,500	5	2,495	2,500	2,430	14,801	36,305,565
26/07/31	2,495	135	2,360	2,500	2,360	12,473	30,062,910
26/07/30	2,360	10	2,360	2,410	2,245	18,602	43,472,630
26/07/29	2,350	-95	2,445	2,510	2,280	42,223	99,018,695
26/07/28	2,445	-155	2,600	2,600	2,330	20,416	50,218,750
26/07/27	2,600	-20	2,600	2,670	2,570	6,451	16,815,030
26/07/24	2,620	20	2,600	2,650	2,500	18,213	46,819,470