서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2017-12-12 01:45:10 Base (OnMarket)

ELP Corp.
Current Price 28,350
Change ▲ 500
Trading Volume 27,136
Trading Value 763,173,450
Open(KRW) 27,900 Upper Limit 36,200
High (KRW) 28,650 Lower Limit 19,500
Low(KRW) 27,700 Par Value 500
PER 9.63 52 Wks
(Closing Price)
High 31,350
No.of Listed Shares 4,905,500 Low 19,400
Ask Size Price Bid Size
0 0  
0 0
24 28,500
53 28,450
489 28,400
  28,350 21
28,300 228
28,250 10
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
15:40:00 28,350 ▲ 500 28,400 28,350 9
15:30:40 28,350 ▲ 500 28,400 28,350 318
15:19:40 28,400 ▲ 550 28,400 28,350 3
15:19:10 28,450 ▲ 600 28,450 28,400 1
15:18:50 28,400 ▲ 550 28,450 28,400 2
15:18:20 28,400 ▲ 550 28,450 28,400 28
15:16:40 28,400 ▲ 550 28,450 28,400 26
15:14:50 28,400 ▲ 550 28,400 28,350 40
15:13:40 28,400 ▲ 550 28,450 28,400 52
15:13:20 28,400 ▲ 550 28,450 28,400 238
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Hana Financial Investment Co.,Ltd. 4,201 Kiwoom.com Securities Co., Ltd. 5,825
DB Financial Investment Co., Ltd. 3,321 Samsung Securities Co., Ltd. 5,748
Kiwoom.com Securities Co., Ltd. 3,081 MIRAE ASSET DAEWOO CO., LTD. 2,899
Samsung Securities Co., Ltd. 2,972 Shinhan Investment Corp. 1,537
Shinyoung Securities Co., Ltd. 2,000 Merrill Lynch International, LLC Seoul Branch 1,501
Date Close Change Open High Low Volume Trading Value
17/12/11 28,350 ▲ 500 27,900 28,650 27,700 27,136 763,173,450
17/12/08 27,850 ▼ 400 27,950 28,300 27,700 21,296 597,376,500
17/12/07 28,250 ▲ 250 27,950 28,600 26,800 46,529 1,274,964,500
17/12/06 28,000 ▼ 350 28,000 28,800 27,950 29,021 821,917,950
17/12/05 28,350 ▲ 350 28,100 28,800 27,850 37,993 1,082,935,950
17/12/04 28,000 ▼ 850 28,850 28,850 27,500 41,867 1,175,539,000
17/12/01 28,850 ▲ 800 28,100 29,500 28,100 131,858 3,824,511,300
17/11/30 28,050 ▼ 850 28,450 28,900 27,650 85,847 2,427,948,450
17/11/29 28,900 ▲ 1,900 26,950 28,900 26,500 110,129 3,077,232,200
17/11/28 27,000 ▼ 400 27,500 27,500 26,250 45,324 1,215,542,950