서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2018-04-26 22:23:26 Base (OnMarket)

ELP Corp.
Current Price 23,200
Change ▲ 250
Trading Volume 26,882
Trading Value 619,152,800
Open(KRW) 22,800 Upper Limit 29,800
High (KRW) 23,400 Lower Limit 16,100
Low(KRW) 22,700 Par Value 500
PER 7.88 52 Wks
(Closing Price)
High 31,350
No.of Listed Shares 4,905,500 Low 22,300
Ask Size Price Bid Size
0 0  
0 0
199 23,350
64 23,300
93 23,250
  23,200 4
23,100 60
23,000 1
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
15:30:30 23,200 ▲ 250 23,250 23,200 61
15:18:50 23,100 ▲ 150 23,100 22,950 1
15:18:40 22,950 ▲ 0 23,100 22,950 5
15:18:30 22,950 ▲ 0 23,100 22,950 3
15:18:10 22,950 ▲ 0 23,100 22,950 5
15:18:00 22,950 ▲ 0 23,000 22,950 3
15:17:50 22,950 ▲ 0 23,000 22,950 2
15:17:40 22,950 ▲ 0 23,000 22,950 3
15:17:30 22,950 ▲ 0 23,000 22,950 9
15:17:20 22,950 ▲ 0 23,000 22,950 8
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
MIRAE ASSET DAEWOO CO., LTD. 3,134 Yuanta Securities Korea Co., Ltd. 12,675
Kiwoom.com Securities Co., Ltd. 3,087 Samsung Securities Co., Ltd. 2,516
HMC INVESTMENT SECURITIES CO., LTD 2,909 EUGENE INVESTMENT %26 SECURITIES CO., LTD 2,243
KB Securities Co., Ltd. 2,772 Hana Financial Investment Co.,Ltd. 2,041
Samsung Securities Co., Ltd. 2,730 Kiwoom.com Securities Co., Ltd. 1,791
Date Close Change Open High Low Volume Trading Value
18/04/26 23,200 ▲ 250 22,800 23,400 22,700 26,882 619,152,800
18/04/25 22,950 ▼ 450 23,400 23,450 22,700 15,742 361,878,700
18/04/24 23,400 ▼ 750 24,200 24,200 23,200 36,859 865,376,200
18/04/23 24,150 ▼ 100 24,150 24,250 23,650 28,336 678,053,550
18/04/20 24,250 ▲ 450 23,650 24,250 23,650 24,986 598,890,600
18/04/19 23,800 0 23,800 23,900 23,600 20,240 480,738,300
18/04/18 23,800 0 23,900 23,900 23,500 15,690 371,205,450
18/04/17 23,800 ▲ 100 23,450 23,900 23,450 14,627 347,108,150
18/04/16 23,700 ▲ 100 23,250 23,850 23,250 16,107 377,785,000
18/04/13 23,600 ▼ 800 24,550 24,550 23,300 40,250 954,800,500