서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2019-04-26 17:17:41 Base (OnMarket)

ELP Corp.
Current Price 15,200
Change ▼ 600
Trading Volume 38,365
Trading Value 587,078,750
Open(KRW) 15,800 Upper Limit 20,500
High (KRW) 15,800 Lower Limit 11,100
Low(KRW) 15,150 Par Value 500
PER 4.34 52 Wks
(Closing Price)
High 23,550
No.of Listed Shares 4,910,500 Low 11,150
Ask Size Price Bid Size
0 0  
0 0
63 15,400
2 15,350
776 15,300
  15,200 1,077
15,150 3,468
15,100 3,626
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
15:30:40 15,200 ▼ 600 15,300 15,200 1
15:19:50 15,300 ▼ 500 15,300 15,200 1
15:19:40 15,200 ▼ 600 15,300 15,200 77
15:19:10 15,250 ▼ 550 15,250 15,200 10
15:19:00 15,250 ▼ 550 15,250 15,200 183
15:18:10 15,250 ▼ 550 15,250 15,200 9
15:17:20 15,300 ▼ 500 15,300 15,200 1
15:17:00 15,250 ▼ 550 15,300 15,200 20
15:16:20 15,250 ▼ 550 15,300 15,200 19
15:15:50 15,300 ▼ 500 15,250 15,200 1
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Kiwoom.com Securities Co., Ltd. 4,307 Kiwoom.com Securities Co., Ltd. 13,410
Shinhan Investment Corp. 4,223 MIRAE ASSET DAEWOO CO., LTD. 7,099
Merrill Lynch International, LLC Seoul Branch 3,967 Yuanta Securities Korea Co., Ltd. 3,311
Credit Suisse Securities(Europe) Limited, Seoul Branch 3,522 Shinhan Investment Corp. 2,976
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 3,473 Hanwha Investment %26 Securities Co., Ltd. 2,393
Date Close Change Open High Low Volume Trading Value
19/04/26 15,200 ▼ 600 15,800 15,800 15,150 38,365 587,078,750
19/04/25 15,800 ▲ 500 15,450 15,950 15,100 70,449 1,106,297,350
19/04/24 15,300 0 15,350 15,500 15,250 31,145 478,170,350
19/04/23 15,300 ▼ 200 15,500 15,550 15,050 45,138 686,394,650
19/04/22 15,500 ▼ 50 15,550 15,750 15,300 32,302 500,951,050
19/04/19 15,550 ▲ 250 15,450 15,650 15,150 35,052 540,474,150
19/04/18 15,300 ▼ 450 15,750 15,850 15,150 52,904 814,681,850
19/04/17 15,750 ▲ 600 15,150 15,800 15,150 64,936 1,010,602,850
19/04/16 15,150 ▼ 350 15,500 15,650 14,900 85,303 1,290,988,350
19/04/15 15,500 ▼ 100 15,800 16,050 15,500 60,722 955,490,700