서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2017-10-18 11:03:15 Base (OnMarket)

ELP Corp.
Current Price 22,150
Change ▼ 750
Trading Volume 22,579
Trading Value 503,472,800
Open(KRW) 22,700 Upper Limit 29,750
High (KRW) 23,200 Lower Limit 16,050
Low(KRW) 22,000 Par Value 500
PER 7.53 52 Wks
(Closing Price)
High 31,350
No.of Listed Shares 4,885,500 Low 18,700
Ask Size Price Bid Size
260 22,450  
50 22,350
686 22,300
82 22,250
25 22,200
  22,150 198
22,100 559
22,050 308
22,000 1,822
21,950 458
Time Price Change Calling Price Offer Price Bid Size
11:02:40 22,150 ▼ 750 22,250 22,100 1
11:02:30 22,150 ▼ 750 22,150 22,100 5
11:01:30 22,150 ▼ 750 22,150 22,100 21
10:59:20 22,100 ▼ 800 22,150 22,100 23
10:58:40 22,100 ▼ 800 22,150 22,100 23
10:58:00 22,100 ▼ 800 22,150 22,100 1
10:55:50 22,100 ▼ 800 22,150 22,100 22
10:55:40 22,100 ▼ 800 22,150 22,100 1
10:55:30 22,100 ▼ 800 22,100 22,050 399
10:54:50 22,100 ▼ 800 22,100 22,050 1
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Shinhan Investment Corp. 6,446 MIRAE ASSET DAEWOO CO., LTD. 5,059
MIRAE ASSET DAEWOO CO., LTD. 3,724 NH Investment %26 Securities Co., Ltd. 4,323
Meritz Securities Co., Ltd. 3,200 Kiwoom.com Securities Co., Ltd. 4,105
NH Investment %26 Securities Co., Ltd. 2,827 EUGENE INVESTMENT %26 SECURITIES CO., LTD 1,927
Kiwoom.com Securities Co., Ltd. 1,393 Shinhan Investment Corp. 1,318
Date Close Change Open High Low Volume Trading Value
17/10/18 22,150 ▼ 750 22,700 23,200 22,000 22,579 503,472,800
17/10/17 22,900 ▲ 450 22,450 23,300 22,450 33,272 760,648,500
17/10/16 22,450 ▼ 1,300 23,750 23,750 21,950 100,869 2,262,618,200
17/10/13 23,750 ▼ 850 24,700 24,800 23,400 44,632 1,072,179,250
17/10/12 24,600 ▼ 100 24,700 24,950 24,350 28,109 692,337,300
17/10/11 24,700 ▲ 800 23,900 25,000 23,850 43,604 1,066,114,950
17/10/10 23,900 ▼ 850 24,900 25,200 23,850 58,360 1,418,002,250
17/09/29 24,750 ▼ 100 24,850 24,950 23,850 63,993 1,557,394,800
17/09/28 24,850 0 24,850 25,250 24,450 48,172 1,191,222,250