서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2018-08-17 04:20:16 Base (OnMarket)

ELP Corp.
Current Price 16,150
Change ▲ 300
Trading Volume 80,406
Trading Value 1,283,382,500
Open(KRW) 16,200 Upper Limit 20,600
High (KRW) 16,650 Lower Limit 11,100
Low(KRW) 15,500 Par Value 500
PER 4.61 52 Wks
(Closing Price)
High 30,500
No.of Listed Shares 4,905,500 Low 15,850
Ask Size Price Bid Size
0 0  
0 0
9 16,800
2 16,400
130 16,100
  15,900 3
15,600 21
15,550 9
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
16:40:40 16,100 ▲ 250 16,100 15,900 1
15:30:20 16,150 ▲ 300 16,150 16,100 1
15:20:00 16,200 ▲ 350 16,250 15,700 803
15:19:50 16,100 ▲ 250 16,050 15,600 1
15:19:20 15,950 ▲ 100 15,900 15,600 2
15:17:10 15,500 ▲ 350 15,700 15,500 9
15:17:00 15,500 ▲ 350 15,700 15,500 10
15:16:50 15,500 ▲ 350 15,700 15,500 13
15:16:40 15,500 ▲ 350 15,700 15,500 14
15:16:30 15,500 ▲ 350 15,700 15,500 17
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Daiwa Securities Capital Market Korea Co., Ltd. 20,000 Daishin Securities Co., Ltd. 19,242
IBK Securities. Co. LTD. 10,413 Hana Financial Investment Co.,Ltd. 15,177
NH Investment %26 Securities Co., Ltd. 8,657 NH Investment %26 Securities Co., Ltd. 8,951
Kiwoom.com Securities Co., Ltd. 8,139 MIRAE ASSET DAEWOO CO., LTD. 7,006
Hana Financial Investment Co.,Ltd. 7,550 Kiwoom.com Securities Co., Ltd. 6,681
Date Close Change Open High Low Volume Trading Value
18/08/16 16,150 ▲ 300 16,200 16,650 15,500 80,406 1,283,382,500
18/08/14 15,850 ▼ 400 16,000 16,200 15,350 72,662 1,146,054,700
18/08/13 16,250 ▼ 1,150 17,400 17,400 16,250 44,371 736,637,450
18/08/10 17,400 ▼ 400 17,700 17,800 17,200 27,478 480,356,250
18/08/09 17,800 ▼ 50 17,900 17,900 17,600 14,355 255,189,050
18/08/08 17,850 ▼ 550 18,400 18,400 17,700 27,254 490,343,500
18/08/07 18,400 ▲ 50 18,400 18,500 18,100 9,129 167,115,600
18/08/06 18,350 0 18,350 18,550 18,000 17,414 317,336,550
18/08/03 18,350 ▼ 150 18,600 18,600 18,300 12,940 237,683,300
18/08/02 18,500 ▼ 400 18,900 18,950 18,050 25,588 473,305,550