서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2018-10-21 13:10:34 Base (OnMarket)

ELP Corp.
Current Price 14,300
Change ▲ 100
Trading Volume 18,794
Trading Value 259,608,450
Open(KRW) 14,200 Upper Limit 18,450
High (KRW) 14,350 Lower Limit 9,950
Low(KRW) 13,450 Par Value 500
PER 4.08 52 Wks
(Closing Price)
High 30,500
No.of Listed Shares 4,905,500 Low 13,350
Ask Size Price Bid Size
100 14,350  
200 14,300
450 14,250
100 14,200
300 14,100
  13,900 348
13,850 371
13,800 325
13,700 172
13,600 478
Time Price Change Calling Price Offer Price Bid Size
15:30:40 14,300 ▲ 100 14,300 14,200 250
15:12:30 14,350 ▲ 150 14,350 14,200 299
15:09:50 14,300 ▲ 100 14,300 14,200 1
15:09:40 14,250 ▲ 50 14,300 14,200 5
15:08:50 14,300 ▲ 100 14,300 14,250 5
15:08:40 14,300 ▲ 100 14,300 14,200 42
15:08:30 14,350 ▲ 150 14,350 14,300 1
15:07:40 14,350 ▲ 150 14,350 14,300 1
15:07:30 14,300 ▲ 100 14,350 14,300 4
15:01:40 14,300 ▲ 100 14,300 14,250 23
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Kiwoom.com Securities Co., Ltd. 3,536 Korea Investment %26 Securities Co., Ltd. 4,812
NH Investment %26 Securities Co., Ltd. 3,044 Kiwoom.com Securities Co., Ltd. 3,292
Leading Investment %26 Securities Co., Ltd. 2,365 MIRAE ASSET DAEWOO CO., LTD. 3,026
BNK Securities Co., Ltd. 2,331 NH Investment %26 Securities Co., Ltd. 1,643
Merrill Lynch International, LLC Seoul Branch 1,784 Samsung Securities Co., Ltd. 1,526
Date Close Change Open High Low Volume Trading Value
18/10/19 14,300 ▲ 100 14,200 14,350 13,450 18,794 259,608,450
18/10/18 14,200 ▼ 550 14,750 15,100 14,200 22,643 326,572,600
18/10/17 14,750 ▲ 100 14,900 15,300 14,500 5,773 85,246,500
18/10/16 14,650 ▲ 500 14,150 14,750 14,050 6,741 97,816,100
18/10/15 14,150 ▲ 200 13,800 14,350 13,600 8,936 126,317,250
18/10/12 13,950 ▲ 600 12,700 14,000 12,700 35,650 471,910,650
18/10/11 13,350 ▼ 1,450 14,050 14,500 13,350 38,358 533,373,900
18/10/10 14,800 ▼ 450 15,200 15,300 14,350 31,063 457,154,550
18/10/08 15,250 ▲ 100 14,900 15,300 14,900 14,942 225,591,300
18/10/05 15,150 ▲ 50 15,000 15,150 14,700 18,898 283,216,000