ELP Corporation

Stock Price(KOSDAQ)

The Clean company : Ethical management

이엘피

2,520원

0

2026-08-24 08:42:42 기준

주요 정보

거래량 0

거래대금 0원

시가 0원

고가 0원

저가 0원

상한가 3,275원

하한가 1,765원

PER 8.24

액면가 500원

상장주식주 9,325,130주

52주 최고 4,500원

52주 최저 1,819원

매도잔량	호가	매수잔량
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

시간	체결가	전일대비	매도호가	매수호가	체결량

매도 상위		매수 상위
증권사	거래량	증권사	거래량
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0
외국인	0	외국인	0

일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/08/21	2,520	-45	2,565	2,565	2,455	10,593	26,312,550
26/08/20	2,565	0	2,565	2,600	2,485	19,768	50,229,055
26/08/19	2,565	-15	2,505	2,580	2,480	12,911	32,955,620
26/08/18	2,580	120	2,460	2,600	2,400	38,544	94,894,133
26/08/14	2,460	-65	2,525	2,560	2,450	33,211	82,458,889
26/08/13	2,525	40	2,510	2,670	2,485	29,360	74,132,245
26/08/12	2,485	55	2,525	2,525	2,440	17,758	43,931,205
26/08/11	2,430	0	2,435	2,480	2,405	24,569	60,084,405
26/08/10	2,430	0	2,440	2,460	2,365	31,528	75,501,406
26/08/07	2,430	-5	2,475	2,475	2,380	16,667	40,520,146
26/08/06	2,435	-65	2,525	2,525	2,380	14,673	35,449,295
26/08/05	2,500	5	2,490	2,560	2,445	13,106	32,462,625
26/08/04	2,495	-5	2,475	2,520	2,455	12,332	30,486,009
26/08/03	2,500	5	2,495	2,500	2,430	14,801	36,305,565
26/07/31	2,495	135	2,360	2,500	2,360	12,473	30,062,910
26/07/30	2,360	10	2,360	2,410	2,245	18,602	43,472,630
26/07/29	2,350	-95	2,445	2,510	2,280	42,223	99,018,695
26/07/28	2,445	-155	2,600	2,600	2,330	20,416	50,218,750
26/07/27	2,600	-20	2,600	2,670	2,570	6,451	16,815,030
26/07/24	2,620	20	2,600	2,650	2,500	18,213	46,819,470
26/07/23	2,600	-40	2,645	2,645	2,555	23,943	61,824,770
26/07/22	2,640	80	2,570	2,645	2,510	18,190	46,511,545
26/07/21	2,560	110	2,555	2,595	2,400	9,276	22,885,260
26/07/20	2,450	-130	2,565	2,610	2,355	23,692	58,908,345
26/07/16	2,580	50	2,655	2,670	2,535	31,512	81,224,795
26/07/15	2,530	65	2,465	2,535	2,460	17,726	44,024,435
26/07/14	2,465	-105	2,520	2,610	2,370	86,769	212,370,610
26/07/13	2,570	-75	2,645	2,650	2,520	8,077	20,800,795
26/07/10	2,645	75	2,605	2,680	2,505	29,902	77,098,675
26/07/09	2,570	55	2,515	2,620	2,445	8,095	20,213,115
26/07/08	2,515	20	2,550	2,550	2,425	27,893	69,231,005
26/07/07	2,495	0	2,495	2,645	2,450	10,666	26,678,760
26/07/06	2,495	40	2,525	2,525	2,425	20,190	49,556,725
26/07/03	2,455	-40	2,485	2,530	2,315	21,062	51,368,550
26/07/02	2,495	75	2,445	2,565	2,355	59,899	147,241,199
26/07/01	2,420	-20	2,440	2,500	2,340	41,647	99,300,784
26/06/30	2,440	-10	2,495	2,495	2,340	21,296	51,444,735
26/06/29	2,450	150	2,300	2,480	2,295	41,535	101,101,700
26/06/26	2,300	-290	2,590	2,590	2,285	66,776	159,767,902
26/06/25	2,590	-40	2,630	2,685	2,515	38,641	99,343,960
26/06/24	2,630	-140	2,690	2,745	2,600	21,885	58,386,745
26/06/23	2,770	5	2,805	2,805	2,575	56,236	151,703,870
26/06/22	2,765	90	2,670	2,795	2,550	60,232	159,560,070
26/06/19	2,675	-75	2,750	2,795	2,590	35,304	93,880,064
26/06/18	2,750	-50	2,825	2,830	2,715	31,050	85,204,970
26/06/17	2,800	30	2,805	2,905	2,735	46,830	132,009,040
26/06/16	2,770	-75	2,845	2,880	2,730	36,232	101,704,159
26/06/15	2,845	65	2,780	2,905	2,770	123,298	347,492,085
26/06/12	2,780	-20	2,805	2,885	2,775	47,605	133,617,230
26/06/11	2,800	90	2,770	2,840	2,555	48,797	134,367,081
26/06/10	2,710	-125	2,830	2,890	2,660	42,576	115,943,950
26/06/09	2,835	85	2,750	2,895	2,695	35,423	100,119,067
26/06/08	2,750	-110	2,765	2,880	2,580	41,610	115,893,540
26/06/05	2,860	30	2,810	2,905	2,760	54,912	154,846,711
26/06/04	2,830	-70	2,900	3,040	2,790	55,836	160,214,535
26/06/02	2,900	-200	3,100	3,145	2,805	107,084	310,663,825
26/06/01	3,100	-25	3,125	3,225	2,905	153,655	478,644,816
26/05/29	3,125	-295	3,420	3,480	3,080	149,630	480,864,836
26/05/28	3,420	-120	3,510	3,510	3,330	55,780	189,151,330
26/05/27	3,540	-120	3,675	3,675	3,352	154,759	533,956,472