서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2018-06-23 05:43:25 Base (OnMarket)

ELP Corp.
Current Price 19,800
Change ▼ 250
Trading Volume 29,731
Trading Value 591,218,650
Open(KRW) 20,000 Upper Limit 26,050
High (KRW) 20,300 Lower Limit 14,050
Low(KRW) 19,650 Par Value 500
PER 5.65 52 Wks
(Closing Price)
High 31,350
No.of Listed Shares 4,905,500 Low 19,800
Ask Size Price Bid Size
0 0  
0 0
58 20,250
200 20,200
2 20,150
  19,800 375
19,750 1,005
19,700 603
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
17:30:40 19,800 ▼ 250 20,500 19,800 5
17:20:40 19,800 ▼ 250 19,800 19,750 28
17:10:40 19,800 ▼ 250 19,800 19,750 2
17:00:40 19,800 ▼ 250 19,800 19,750 3
16:50:40 19,800 ▼ 250 19,800 19,750 28
15:55:50 19,800 ▼ 250 20,150 19,800 2
15:49:30 19,800 ▼ 250 20,150 19,800 99
15:43:10 19,800 ▼ 250 20,150 19,800 1
15:43:00 19,800 ▼ 250 20,150 19,800 86
15:42:40 19,800 ▼ 250 20,150 19,800 4
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
Kiwoom.com Securities Co., Ltd. 7,963 Shinhan Investment Corp. 5,308
Samsung Securities Co., Ltd. 7,259 NH Investment %26 Securities Co., Ltd. 5,228
NH Investment %26 Securities Co., Ltd. 2,664 KB Securities Co., Ltd. 3,581
Hana Financial Investment Co.,Ltd. 2,278 Kiwoom.com Securities Co., Ltd. 3,023
MIRAE ASSET DAEWOO CO., LTD. 1,737 Hanyang Securities Co., Ltd. 2,457
Date Close Change Open High Low Volume Trading Value
18/06/22 19,800 ▼ 250 20,000 20,300 19,650 29,731 591,218,650
18/06/21 20,050 ▼ 450 20,650 20,800 19,950 23,919 483,823,450
18/06/20 20,500 ▼ 400 20,500 21,350 19,900 98,159 2,008,991,100
18/06/19 20,900 ▼ 500 21,250 21,700 20,700 11,995 251,686,500
18/06/18 21,400 ▼ 1,000 22,400 22,400 21,250 17,012 368,614,350
18/06/15 22,400 ▼ 550 22,950 22,950 22,150 13,016 292,089,500
18/06/14 22,950 0 23,050 23,050 22,650 4,762 108,502,100
18/06/12 22,950 ▼ 150 22,900 23,450 22,850 16,697 385,593,850
18/06/11 23,100 ▲ 50 23,100 23,350 23,050 8,208 190,645,750
18/06/08 23,050 ▼ 150 23,100 23,300 22,950 11,573 267,479,900