서브비주얼영역

Stock Price

The Clean company : Ethical management

서브 컨텐츠영역

Stock Price

2018-02-24 23:13:49 Base (OnMarket)

ELP Corp.
Current Price 25,900
Change ▼ 350
Trading Volume 31,048
Trading Value 804,817,000
Open(KRW) 26,250 Upper Limit 34,100
High (KRW) 26,300 Lower Limit 18,400
Low(KRW) 25,650 Par Value 500
PER 8.8 52 Wks
(Closing Price)
High 31,350
No.of Listed Shares 4,905,500 Low 21,450
Ask Size Price Bid Size
0 0  
0 0
1,164 26,000
233 25,950
1,052 25,900
  25,800 200
25,750 166
25,700 100
0 0
0 0
Time Price Change Calling Price Offer Price Bid Size
15:30:10 25,900 ▼ 350 25,900 25,800 336
15:20:00 25,900 ▼ 350 25,900 25,750 1
15:19:50 25,750 ▼ 500 25,900 25,750 30
15:14:00 25,750 ▼ 500 25,800 25,750 22
15:13:00 25,750 ▼ 500 25,800 25,750 11
15:11:10 25,800 ▼ 450 25,850 25,750 80
15:11:00 25,800 ▼ 450 25,850 25,800 1
15:10:20 25,850 ▼ 400 25,900 25,850 69
15:07:50 25,850 ▼ 400 25,900 25,850 1
15:05:40 25,850 ▼ 400 25,900 25,850 30
Asked Rank Bid Rank
Stock Firm Volume
(share)
Stock Firm Volume
(share)
IBK Securities. Co. LTD. 7,008 Kiwoom.com Securities Co., Ltd. 4,240
Shinhan Investment Corp. 4,308 NH Investment %26 Securities Co., Ltd. 3,669
Hana Financial Investment Co.,Ltd. 3,855 KB Securities Co., Ltd. 2,506
Kiwoom.com Securities Co., Ltd. 2,437 Shinyoung Securities Co., Ltd. 2,500
Kiwoom.com Securities Co., Ltd. 2,437 HI Investment %26 Securities Co., Ltd. 2,500
Date Close Change Open High Low Volume Trading Value
18/02/23 25,900 ▼ 350 26,250 26,300 25,650 31,048 804,817,000
18/02/22 26,250 ▼ 200 26,000 26,600 26,000 28,785 760,325,350
18/02/21 26,450 ▲ 950 25,200 26,500 25,200 58,732 1,539,235,950
18/02/20 25,500 ▼ 550 25,950 25,950 25,300 22,655 578,261,000
18/02/19 26,050 ▲ 200 25,900 26,250 25,500 39,010 1,011,326,900
18/02/14 25,850 ▲ 1,600 24,250 26,000 23,150 107,213 2,600,739,450
18/02/13 24,250 ▼ 550 25,100 25,150 24,200 21,890 540,513,250
18/02/12 24,800 ▼ 250 25,250 25,300 24,550 33,966 842,928,550
18/02/09 25,050 ▼ 250 24,550 25,350 24,200 48,759 1,198,664,300
18/02/08 25,300 ▲ 1,300 24,650 25,500 23,950 97,547 2,421,279,900